Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $40.27 | $40.54 | $38.60 | $38.94 | 2,249,985 | 1:1 |
| June 16, 2026 | $38.85 | $39.15 | $37.73 | $38.63 | 2,000,166 | 1:1 |
| June 17, 2026 | $38.07 | $38.92 | $37.84 | $38.13 | 2,736,656 | 1:1 |
| June 18, 2026 | $37.97 | $38.30 | $37.35 | $38.21 | 5,241,461 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG